Gen Digital - قیمت سهام

قیمت سهام
29.21
تغییر روزانه
-0.15 -0.51%
ماهیانه
5.83%
سالیانه
20.63%
Q2 پیش بینی
29.60

قیمت Chg روز سال تاریخ
Trend Micro 10,010.00 38.00 0.38% 57.79% 2025-06-20
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Aisino 8.62 -0.11 -1.26% 14.17% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.65% 2025-06-20
Adobe Systems 375.33 -2.44 -0.65% -29.67% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Akamai 78.16 -0.54 -0.69% -12.20% 2025-06-20
Ansys 335.94 -0.29 -0.09% 3.23% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 259.39 0.43 0.17% 5.85% 2025-06-20
CrowdStrike Holdings 483.64 -1.52 -0.31% 27.10% 2025-06-20
Cisco Systems 65.82 -0.03 -0.05% 39.10% 2025-06-20
Equifax 255.43 1.98 0.78% 6.43% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Formula Systems 1985 39,720.00 80.00 0.20% 51.31% 2025-06-19
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
HP 24.17 0.02 0.08% -33.50% 2025-06-20
IBM 280.92 -2.22 -0.78% 62.86% 2025-06-20
Intel 21.19 -0.30 -1.40% -31.89% 2025-06-20
Ltimindtree Ltd 5,362.00 -6.00 -0.11% 4.62% 2025-06-20
MARA Holdings 14.48 -0.01 -0.05% -24.61% 2025-06-20
Magic Software Enterprises 6,001.00 62.00 1.04% 61.14% 2025-06-19
Microsoft 478.45 -1.53 -0.32% 6.29% 2025-06-20
Matrix IT 10,890.00 40.00 0.37% 59.37% 2025-06-19
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
ServiceNow 972.47 -7.65 -0.78% 29.75% 2025-06-20
Oracle 207.39 -3.24 -1.54% 46.73% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
Qualys 135.28 -1.92 -1.40% -2.82% 2025-06-20
Sapiens International Corporation NV 10,070.00 83.00 0.83% -19.25% 2025-06-19
Gen Digital 29.21 -0.15 -0.51% 20.63% 2025-06-20
Teradata 21.60 -0.39 -1.76% -37.14% 2025-06-20
Atlassian 191.57 -4.57 -2.33% 17.87% 2025-06-20
Twilio Inc 116.68 0.36 0.31% 118.34% 2025-06-18
Varonis Systems 49.23 -0.48 -0.97% 11.33% 2025-06-20
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
USND 19426 -120.75 -0.62% 9.81% 2025-06-20
US500 5960 -20.54 -0.34% 9.07% 2025-06-20