Gen Digital - قیمت سهام

قیمت سهام
19.88
تغییر روزانه
-0.15 -0.72%
ماهیانه
-10.75%
سالیانه
16.57%
Q2 پیش بینی
19.89
قیمت Chg روز سال تاریخ
Trend Micro 7,855.00 45.00 0.58% 19.38% 2024-05-02
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Beijing Kingsoft Office Software 313.98 3.98 1.28% -24.56% 2024-05-06
Adobe Systems 491.93 5.97 1.23% 42.98% 2024-05-06
Autodesk 215.37 0.21 0.10% 11.57% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Akamai 100.80 1.09 1.09% 30.84% 2024-05-06
Ansys 320.12 0.63 0.20% 5.66% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
Check Point Software Technologies 151.48 0.34 0.22% 27.87% 2024-05-06
Salesforce 274.08 3.66 1.35% 42.47% 2024-05-06
CrowdStrike Holdings 313.79 17.16 5.78% 166.19% 2024-05-06
Cisco Systems 47.02 -0.08 -0.17% 2.89% 2024-05-06
Equifax 230.29 3.27 1.44% 14.78% 2024-05-06
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,070.00 30.00 0.11% 10.12% 2024-05-06
Fortinet 58.80 -0.10 -0.16% -11.02% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
HP 28.32 0.18 0.64% -3.67% 2024-05-06
IBM 167.38 1.72 1.04% 36.56% 2024-05-06
Intel 30.78 -0.11 -0.36% -1.47% 2024-05-06
Magic Software Enterprises 4,480.00 -23.00 -0.51% -11.09% 2024-05-06
Microsoft 409.63 3.04 0.75% 34.12% 2024-05-06
Matrix IT 7,387.00 -87.00 -1.16% 4.48% 2024-05-06
Novabase 6.45 0.05 0.78% 37.23% 2024-05-06
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 722.41 5.41 0.75% 67.80% 2024-05-06
Oracle 116.67 0.92 0.79% 22.85% 2024-05-06
Palo Alto Networks 298.25 2.20 0.74% 66.70% 2024-05-06
PTC 176.89 1.33 0.76% 41.26% 2024-05-06
Qualys 165.37 -0.63 -0.38% 52.77% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
Sapiens International Corporation NV 11,480.00 180.00 1.59% 39.41% 2024-05-06
Gen Digital 19.88 -0.15 -0.72% 16.57% 2024-05-06
Teradata 38.06 0.82 2.20% -13.99% 2024-05-06
Atlassian 182.04 9.17 5.30% 21.32% 2024-05-06
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03
WithSecure Oyj 1.06 0.01 0.57% -27.24% 2024-05-06
Zoom 61.75 -0.03 -0.05% -0.76% 2024-05-06

قیمت روز سال تاریخ
USND 16245 88.73 0.55% 32.54% 2024-05-06
US500 5150 22.87 0.45% 24.46% 2024-05-06